시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,450	300	- 1.21%	172,041	4,248
13:39	24,500	250	- 1.01%	170,991	4,222
13:38	24,500	250	- 1.01%	170,555	4,211
13:37	24,450	300	- 1.21%	170,181	4,202
13:36	24,500	250	- 1.01%	169,413	4,184
13:35	24,450	300	- 1.21%	169,134	4,177
13:34	24,450	300	- 1.21%	168,205	4,154
13:33	24,450	300	- 1.21%	168,019	4,150
13:32	24,400	350	- 1.41%	167,769	4,143
13:31	24,350	400	- 1.62%	167,474	4,136