시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,800	50	+ 0.20%	182,533	4,508
13:49	24,800	50	+ 0.20%	181,385	4,479
13:48	24,800	50	+ 0.20%	180,867	4,466
13:47	24,850	100	+ 0.40%	180,368	4,454
13:46	24,950	200	+ 0.81%	179,815	4,440
13:45	24,850	100	+ 0.40%	179,279	4,427
13:44	24,850	100	+ 0.40%	177,416	4,381
13:43	24,900	150	+ 0.61%	177,134	4,374
13:42	24,850	100	+ 0.40%	176,572	4,360
13:41	24,900	150	+ 0.61%	175,660	4,337