시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,250	500	+ 2.02%	240,921	5,967
15:19	25,250	500	+ 2.02%	238,470	5,905
15:18	25,250	500	+ 2.02%	238,156	5,897
15:17	25,250	500	+ 2.02%	237,394	5,878
15:16	25,250	500	+ 2.02%	236,250	5,849
15:15	25,250	500	+ 2.02%	235,982	5,842
15:14	25,250	500	+ 2.02%	235,324	5,826
15:13	25,200	450	+ 1.82%	234,720	5,810
15:12	25,250	500	+ 2.02%	233,802	5,787
15:11	25,250	500	+ 2.02%	231,811	5,737