시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,245	25	- 0.77%	36,748	120
13:21	3,270	0	0.00%	36,536	119
13:18	3,270	0	0.00%	36,533	119
13:13	3,260	10	- 0.31%	36,523	119
13:09	3,245	25	- 0.77%	36,449	119
13:08	3,260	10	- 0.31%	35,322	115
12:58	3,240	30	- 0.92%	34,857	114
12:56	3,235	35	- 1.07%	34,845	114
12:55	3,235	35	- 1.07%	34,716	113
12:52	3,245	25	- 0.77%	34,416	112