시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,245	25	- 0.77%	37,525	122
13:36	3,245	25	- 0.77%	37,420	122
13:34	3,245	25	- 0.77%	37,315	122
13:33	3,240	30	- 0.92%	37,279	122
13:32	3,260	10	- 0.31%	36,879	120
13:28	3,250	20	- 0.61%	36,871	120
13:27	3,245	25	- 0.77%	36,816	120
13:26	3,240	30	- 0.92%	36,815	120
13:24	3,245	25	- 0.77%	36,779	120
13:23	3,245	25	- 0.77%	36,749	120