시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,250	20	- 0.61%	38,085	124
13:51	3,250	20	- 0.61%	37,976	124
13:49	3,260	10	- 0.31%	37,851	123
13:48	3,260	10	- 0.31%	37,751	123
13:47	3,260	10	- 0.31%	37,747	123
13:45	3,260	10	- 0.31%	37,744	123
13:43	3,250	20	- 0.61%	37,693	123
13:42	3,250	20	- 0.61%	37,688	123
13:40	3,245	25	- 0.77%	37,687	123
13:39	3,245	25	- 0.77%	37,630	123