시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,265	5	- 0.15%	38,871	127
14:07	3,270	0	0.00%	38,771	126
14:02	3,255	15	- 0.46%	38,486	125
14:01	3,255	15	- 0.46%	38,485	125
14:00	3,260	10	- 0.31%	38,430	125
13:58	3,260	10	- 0.31%	38,425	125
13:56	3,250	20	- 0.61%	38,212	125
13:55	3,250	20	- 0.61%	38,211	125
13:54	3,265	5	- 0.15%	38,205	125
13:53	3,265	5	- 0.15%	38,105	124