시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,245	25	- 0.77%	40,706	133
14:25	3,245	25	- 0.77%	39,396	128
14:23	3,250	20	- 0.61%	39,296	128
14:22	3,250	20	- 0.61%	39,266	128
14:21	3,255	15	- 0.46%	39,210	128
14:18	3,255	15	- 0.46%	39,108	127
14:17	3,260	10	- 0.31%	39,078	127
14:11	3,260	10	- 0.31%	39,008	127
14:10	3,265	5	- 0.15%	38,994	127
14:09	3,260	10	- 0.31%	38,901	127