시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,260	10	- 0.31%	44,805	146
14:36	3,260	10	- 0.31%	44,636	145
14:35	3,260	10	- 0.31%	44,533	145
14:34	3,260	10	- 0.31%	44,528	145
14:33	3,260	10	- 0.31%	44,506	145
14:32	3,260	10	- 0.31%	44,437	145
14:31	3,260	10	- 0.31%	44,215	144
14:30	3,260	10	- 0.31%	43,500	142
14:29	3,240	30	- 0.92%	43,297	141
14:28	3,245	25	- 0.77%	43,190	141