시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,260	10	- 0.31%	47,821	156
14:52	3,260	10	- 0.31%	47,820	156
14:51	3,250	20	- 0.61%	47,810	156
14:48	3,260	10	- 0.31%	47,809	156
14:47	3,260	10	- 0.31%	47,789	156
14:46	3,255	15	- 0.46%	47,779	156
14:45	3,255	15	- 0.46%	47,747	156
14:43	3,255	15	- 0.46%	47,498	155
14:42	3,255	15	- 0.46%	47,060	153
14:38	3,265	5	- 0.15%	46,527	152