시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,220	50	- 1.53%	3,079	10
09:12	3,220	50	- 1.53%	3,064	10
09:11	3,205	65	- 1.99%	2,908	9
09:10	3,195	75	- 2.29%	2,786	9
09:09	3,185	85	- 2.60%	2,383	8
09:08	3,180	90	- 2.75%	2,309	7
09:07	3,200	70	- 2.14%	1,886	6
09:06	3,210	60	- 1.84%	1,234	4
09:05	3,220	50	- 1.53%	1,230	4
09:03	3,220	50	- 1.53%	1,018	3