시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,205	65	- 1.99%	4,243	14
09:25	3,200	70	- 2.14%	3,996	13
09:24	3,220	50	- 1.53%	3,615	12
09:23	3,220	50	- 1.53%	3,614	12
09:19	3,220	50	- 1.53%	3,613	12
09:18	3,225	45	- 1.38%	3,448	11
09:17	3,215	55	- 1.68%	3,445	11
09:16	3,230	40	- 1.22%	3,324	11
09:15	3,220	50	- 1.53%	3,286	11
09:14	3,220	50	- 1.53%	3,161	10