시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,270	0	0.00%	9,919	32
09:37	3,270	0	0.00%	9,093	29
09:35	3,250	20	- 0.61%	9,034	29
09:34	3,250	20	- 0.61%	8,889	29
09:33	3,250	20	- 0.61%	8,879	29
09:32	3,230	40	- 1.22%	5,462	18
09:31	3,225	45	- 1.38%	5,435	17
09:30	3,215	55	- 1.68%	4,474	14
09:28	3,215	55	- 1.68%	4,445	14
09:27	3,215	55	- 1.68%	4,388	14