시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,290	20	+ 0.61%	12,793	41
09:47	3,285	15	+ 0.46%	12,609	41
09:46	3,280	10	+ 0.31%	12,593	41
09:45	3,275	5	+ 0.15%	11,737	38
09:44	3,285	15	+ 0.46%	11,719	38
09:43	3,280	10	+ 0.31%	11,349	37
09:42	3,275	5	+ 0.15%	10,296	33
09:41	3,270	0	0.00%	10,214	33
09:40	3,270	0	0.00%	10,133	33
09:39	3,265	5	- 0.15%	9,925	32