시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,295	25	+ 0.77%	15,782	51
09:59	3,305	35	+ 1.07%	15,512	50
09:57	3,290	20	+ 0.61%	15,479	50
09:56	3,305	35	+ 1.07%	15,010	49
09:55	3,305	35	+ 1.07%	14,990	49
09:54	3,300	30	+ 0.92%	14,870	48
09:53	3,295	25	+ 0.77%	14,437	47
09:52	3,300	30	+ 0.92%	14,112	46
09:51	3,300	30	+ 0.92%	13,729	45
09:50	3,300	30	+ 0.92%	13,617	44