시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,250	20	- 0.61%	49,218	160
15:07	3,250	20	- 0.61%	48,979	160
15:06	3,250	20	- 0.61%	48,963	160
15:04	3,260	10	- 0.31%	48,902	159
15:03	3,265	5	- 0.15%	48,892	159
15:02	3,260	10	- 0.31%	48,213	157
15:01	3,245	25	- 0.77%	48,159	157
15:00	3,260	10	- 0.31%	48,026	156
14:59	3,260	10	- 0.31%	48,016	156
14:58	3,260	10	- 0.31%	47,954	156