시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,325	55	+ 1.68%	20,566	67
10:14	3,325	55	+ 1.68%	20,565	67
10:13	3,305	35	+ 1.07%	20,126	66
10:12	3,320	50	+ 1.53%	19,736	64
10:11	3,315	45	+ 1.38%	19,605	64
10:10	3,295	25	+ 0.77%	17,455	57
10:06	3,285	15	+ 0.46%	17,292	56
10:04	3,290	20	+ 0.61%	17,261	56
10:03	3,295	25	+ 0.77%	15,803	51
10:02	3,310	40	+ 1.22%	15,802	51