시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,270	0	0.00%	24,912	81
10:24	3,250	20	- 0.61%	24,696	81
10:23	3,270	0	0.00%	24,436	80
10:22	3,275	5	+ 0.15%	24,180	79
10:21	3,280	10	+ 0.31%	23,734	78
10:20	3,305	35	+ 1.07%	21,090	69
10:19	3,300	30	+ 0.92%	21,089	69
10:18	3,330	60	+ 1.84%	20,754	68
10:17	3,330	60	+ 1.84%	20,682	67
10:16	3,330	60	+ 1.84%	20,571	67