시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,275	5	+ 0.15%	25,560	83
10:34	3,275	5	+ 0.15%	25,370	83
10:33	3,275	5	+ 0.15%	25,359	83
10:32	3,270	0	0.00%	25,349	83
10:31	3,270	0	0.00%	25,344	83
10:30	3,270	0	0.00%	25,153	82
10:29	3,270	0	0.00%	24,953	82
10:28	3,270	0	0.00%	24,951	82
10:27	3,270	0	0.00%	24,950	82
10:26	3,270	0	0.00%	24,948	81