시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,240	30	- 0.92%	29,208	95
10:51	3,250	20	- 0.61%	28,682	94
10:50	3,260	10	- 0.31%	27,635	90
10:49	3,260	10	- 0.31%	27,024	88
10:48	3,260	10	- 0.31%	26,950	88
10:47	3,260	10	- 0.31%	26,410	86
10:46	3,260	10	- 0.31%	26,387	86
10:42	3,290	20	+ 0.61%	25,878	85
10:40	3,290	20	+ 0.61%	25,873	85
10:39	3,285	15	+ 0.46%	25,581	84