시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,250	20	- 0.61%	30,085	98
11:06	3,250	20	- 0.61%	30,084	98
11:04	3,235	35	- 1.07%	30,083	98
11:02	3,250	20	- 0.61%	30,062	98
11:01	3,250	20	- 0.61%	30,057	98
10:59	3,250	20	- 0.61%	30,056	98
10:58	3,230	40	- 1.22%	29,950	98
10:56	3,250	20	- 0.61%	29,536	96
10:55	3,250	20	- 0.61%	29,530	96
10:54	3,250	20	- 0.61%	29,529	96