시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,235	35	- 1.07%	31,400	102
11:19	3,240	30	- 0.92%	31,081	101
11:18	3,235	35	- 1.07%	31,080	101
11:16	3,235	35	- 1.07%	30,978	101
11:15	3,235	35	- 1.07%	30,976	101
11:12	3,235	35	- 1.07%	30,962	101
11:11	3,225	45	- 1.38%	30,961	101
11:10	3,220	50	- 1.53%	30,859	101
11:09	3,250	20	- 0.61%	30,145	98
11:08	3,250	20	- 0.61%	30,137	98