시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,270	0	0.00%	31,960	104
11:36	3,250	20	- 0.61%	31,954	104
11:33	3,250	20	- 0.61%	31,953	104
11:30	3,270	0	0.00%	31,922	104
11:27	3,270	0	0.00%	31,892	104
11:26	3,250	20	- 0.61%	31,845	104
11:25	3,245	25	- 0.77%	31,740	104
11:24	3,235	35	- 1.07%	31,600	103
11:22	3,235	35	- 1.07%	31,556	103
11:21	3,235	35	- 1.07%	31,551	103