시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,245	25	- 0.77%	32,477	106
11:58	3,265	5	- 0.15%	32,419	106
11:53	3,265	5	- 0.15%	32,408	106
11:52	3,265	5	- 0.15%	32,403	106
11:50	3,270	0	0.00%	32,397	106
11:48	3,270	0	0.00%	32,247	105
11:47	3,265	5	- 0.15%	32,211	105
11:46	3,260	10	- 0.31%	32,193	105
11:45	3,260	10	- 0.31%	32,115	105
11:41	3,260	10	- 0.31%	32,114	105