시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,275	5	+ 0.15%	33,314	109
12:24	3,275	5	+ 0.15%	33,299	109
12:23	3,275	5	+ 0.15%	33,296	109
12:21	3,275	5	+ 0.15%	33,295	109
12:20	3,270	0	0.00%	33,289	109
12:16	3,240	30	- 0.92%	33,208	108
12:13	3,240	30	- 0.92%	32,729	107
12:10	3,240	30	- 0.92%	32,592	106
12:03	3,240	30	- 0.92%	32,589	106
12:02	3,240	30	- 0.92%	32,482	106