시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,245	25	- 0.77%	34,079	111
12:45	3,250	20	- 0.61%	33,929	111
12:44	3,245	25	- 0.77%	33,867	110
12:42	3,245	25	- 0.77%	33,866	110
12:41	3,255	15	- 0.46%	33,758	110
12:37	3,245	25	- 0.77%	33,752	110
12:35	3,245	25	- 0.77%	33,721	110
12:34	3,245	25	- 0.77%	33,677	110
12:31	3,275	5	+ 0.15%	33,357	109
12:30	3,275	5	+ 0.15%	33,316	109