시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,240	30	- 0.92%	51,044	166
15:19	3,275	5	+ 0.15%	50,829	166
15:18	3,275	5	+ 0.15%	50,756	165
15:17	3,275	5	+ 0.15%	50,745	165
15:16	3,265	5	- 0.15%	50,734	165
15:15	3,265	5	- 0.15%	50,340	164
15:14	3,265	5	- 0.15%	50,129	163
15:13	3,265	5	- 0.15%	50,044	163
15:12	3,260	10	- 0.31%	49,771	162
15:11	3,255	15	- 0.46%	49,273	161