시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,930	120	+ 1.22%	10,323	101
11:24	9,930	120	+ 1.22%	10,313	101
11:20	9,900	90	+ 0.92%	10,312	101
11:19	9,920	110	+ 1.12%	10,307	101
11:18	9,900	90	+ 0.92%	10,303	101
11:15	9,900	90	+ 0.92%	10,236	101
11:13	9,900	90	+ 0.92%	10,218	100
11:12	9,850	40	+ 0.41%	10,196	100
11:10	9,900	90	+ 0.92%	9,796	96
11:08	9,930	120	+ 1.22%	9,774	96