시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,860	50	+ 0.51%	11,047	109
11:54	9,850	40	+ 0.41%	10,661	105
11:53	9,910	100	+ 1.02%	10,629	105
11:52	9,900	90	+ 0.92%	10,627	104
11:51	9,940	130	+ 1.33%	10,622	104
11:49	9,950	140	+ 1.43%	10,589	104
11:46	9,950	140	+ 1.43%	10,584	104
11:45	9,990	180	+ 1.84%	10,580	104
11:44	9,990	180	+ 1.84%	10,440	103
11:43	9,960	150	+ 1.53%	10,393	102