시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,990	180	+ 1.84%	11,838	116
12:47	9,840	30	+ 0.31%	11,788	116
12:44	9,860	50	+ 0.51%	11,787	116
12:34	9,840	30	+ 0.31%	11,587	114
12:29	9,840	30	+ 0.31%	11,517	113
12:23	9,960	150	+ 1.53%	11,515	113
12:08	9,840	30	+ 0.31%	11,514	113
12:07	9,860	50	+ 0.51%	11,294	111
12:06	9,980	170	+ 1.73%	11,216	110
11:59	9,830	20	+ 0.20%	11,211	110