시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,890	80	+ 0.82%	12,140	119
13:26	9,890	80	+ 0.82%	12,114	119
13:25	9,850	40	+ 0.41%	12,080	119
13:24	9,850	40	+ 0.41%	12,077	119
13:23	9,820	10	+ 0.10%	11,919	117
13:21	9,900	90	+ 0.92%	11,913	117
13:20	9,820	10	+ 0.10%	11,912	117
13:13	9,870	60	+ 0.61%	11,894	117
13:01	9,990	180	+ 1.84%	11,880	117
12:59	9,990	180	+ 1.84%	11,878	117