시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,910	100	+ 1.02%	12,381	122
13:47	9,920	110	+ 1.12%	12,259	121
13:45	9,910	100	+ 1.02%	12,162	120
13:44	9,920	110	+ 1.12%	12,160	120
13:43	9,920	110	+ 1.12%	12,158	120
13:40	9,920	110	+ 1.12%	12,157	120
13:39	9,920	110	+ 1.12%	12,156	120
13:34	9,920	110	+ 1.12%	12,147	119
13:33	9,930	120	+ 1.22%	12,142	119
13:30	9,840	30	+ 0.31%	12,141	119