시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,020	210	+ 2.14%	19,859	196
14:06	10,170	360	+ 3.67%	19,834	196
14:04	10,000	190	+ 1.94%	19,754	195
14:02	9,980	170	+ 1.73%	19,694	194
13:57	10,190	380	+ 3.87%	19,474	192
13:55	10,190	380	+ 3.87%	19,447	192
13:53	10,190	380	+ 3.87%	19,324	191
13:52	10,090	280	+ 2.85%	19,207	190
13:51	9,900	90	+ 0.92%	13,906	137
13:50	9,920	110	+ 1.12%	12,382	122