시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,910	100	+ 1.02%	20,236	200
14:26	9,920	110	+ 1.12%	20,223	200
14:25	9,930	120	+ 1.22%	20,164	199
14:24	9,950	140	+ 1.43%	20,160	199
14:23	9,960	150	+ 1.53%	20,155	199
14:21	9,960	150	+ 1.53%	20,139	199
14:20	10,070	260	+ 2.65%	20,035	198
14:13	10,010	200	+ 2.04%	19,870	196
14:09	10,010	200	+ 2.04%	19,863	196
14:08	10,100	290	+ 2.96%	19,862	196