시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	9,910	100	+ 1.02%	20,927	207
15:02	9,930	120	+ 1.22%	20,857	206
14:58	9,980	170	+ 1.73%	20,559	203
14:55	9,980	170	+ 1.73%	20,558	203
14:48	9,990	180	+ 1.84%	20,378	201
14:42	9,990	180	+ 1.84%	20,372	201
14:36	9,960	150	+ 1.53%	20,370	201
14:34	9,960	150	+ 1.53%	20,368	201
14:33	9,980	170	+ 1.73%	20,364	201
14:32	9,890	80	+ 0.82%	20,363	201