시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,850	40	+ 0.41%	1,223	12
09:21	9,850	40	+ 0.41%	1,218	12
09:20	9,780	30	- 0.31%	1,188	11
09:17	9,780	30	- 0.31%	1,171	11
09:14	9,800	10	- 0.10%	1,105	11
09:13	9,800	10	- 0.10%	1,054	10
09:10	9,720	90	- 0.92%	1,036	10
09:09	9,720	90	- 0.92%	1,035	10
09:08	9,600	210	- 2.14%	1,032	10
09:07	9,560	250	- 2.55%	990	9