시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,860	50	+ 0.51%	2,290	22
09:39	9,890	80	+ 0.82%	2,288	22
09:38	9,880	70	+ 0.71%	2,181	21
09:36	9,860	50	+ 0.51%	1,851	18
09:35	9,860	50	+ 0.51%	1,838	18
09:34	9,850	40	+ 0.41%	1,509	15
09:32	9,800	10	- 0.10%	1,380	13
09:30	9,800	10	- 0.10%	1,252	12
09:27	9,840	30	+ 0.31%	1,243	12
09:25	9,840	30	+ 0.31%	1,233	12