시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,010	200	+ 2.04%	3,814	37
09:52	10,020	210	+ 2.14%	3,813	37
09:51	10,000	190	+ 1.94%	3,778	37
09:50	9,980	170	+ 1.73%	3,429	34
09:49	9,940	130	+ 1.33%	3,192	31
09:45	9,940	130	+ 1.33%	2,966	29
09:44	9,940	130	+ 1.33%	2,953	29
09:43	9,880	70	+ 0.71%	2,578	25
09:42	9,880	70	+ 0.71%	2,576	25
09:41	9,870	60	+ 0.61%	2,341	23