시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,810	0	0.00%	5,495	54
10:07	9,900	90	+ 0.92%	4,495	44
10:05	9,830	20	+ 0.20%	4,436	44
10:04	9,830	20	+ 0.20%	4,056	40
10:03	9,880	70	+ 0.71%	4,051	40
10:02	9,880	70	+ 0.71%	3,963	39
10:00	9,890	80	+ 0.82%	3,942	39
09:59	9,940	130	+ 1.33%	3,934	39
09:58	10,000	190	+ 1.94%	3,929	39
09:56	10,010	200	+ 2.04%	3,827	38