시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,840	30	+ 0.31%	6,709	66
10:19	9,800	10	- 0.10%	6,376	63
10:18	9,850	40	+ 0.41%	6,326	62
10:17	9,940	130	+ 1.33%	6,285	62
10:16	9,950	140	+ 1.43%	6,284	62
10:15	9,960	150	+ 1.53%	6,274	62
10:13	9,950	140	+ 1.43%	6,268	62
10:11	9,830	20	+ 0.20%	6,058	60
10:10	9,870	60	+ 0.61%	5,609	55
10:09	9,810	0	0.00%	5,525	54