시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,830	20	+ 0.20%	7,840	77
10:36	9,820	10	+ 0.10%	7,713	76
10:35	9,780	30	- 0.31%	7,683	75
10:33	9,770	40	- 0.41%	7,680	75
10:29	9,720	90	- 0.92%	7,674	75
10:27	9,690	120	- 1.22%	7,669	75
10:26	9,690	120	- 1.22%	7,667	75
10:25	9,690	120	- 1.22%	7,666	75
10:23	9,800	10	- 0.10%	6,884	68
10:21	9,800	10	- 0.10%	6,881	68