시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,920	110	+ 1.12%	9,540	94
11:05	9,930	120	+ 1.22%	9,460	93
11:04	9,930	120	+ 1.22%	9,409	92
11:03	9,850	40	+ 0.41%	9,376	92
10:56	9,830	20	+ 0.20%	9,196	90
10:52	9,850	40	+ 0.41%	9,021	89
10:51	9,890	80	+ 0.82%	8,818	87
10:47	9,910	100	+ 1.02%	8,816	87
10:46	9,910	100	+ 1.02%	8,512	84
10:41	9,850	40	+ 0.41%	7,864	77