시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,090	280	+ 2.85%	22,546	223
15:19	10,090	280	+ 2.85%	22,445	222
15:18	9,920	110	+ 1.12%	22,009	218
15:17	10,070	260	+ 2.65%	21,912	217
15:16	9,950	140	+ 1.43%	21,911	217
15:15	10,110	300	+ 3.06%	21,797	215
15:14	10,120	310	+ 3.16%	21,773	215
15:13	10,110	300	+ 3.06%	21,705	215
15:06	9,980	170	+ 1.73%	20,934	207
15:05	9,930	120	+ 1.22%	20,929	207