시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,895	480	+ 10.87%	29,120	137
13:40	4,940	525	+ 11.89%	28,502	134
13:38	4,855	440	+ 9.97%	27,572	130
13:37	4,850	435	+ 9.85%	27,134	127
13:36	4,840	425	+ 9.63%	26,835	126
13:35	4,815	400	+ 9.06%	26,751	126
13:34	4,800	385	+ 8.72%	25,895	121
13:33	4,805	390	+ 8.83%	25,590	120
13:32	4,785	370	+ 8.38%	24,384	114
13:30	4,790	375	+ 8.49%	24,181	113