시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,750	335	+ 7.59%	34,313	162
13:53	4,745	330	+ 7.48%	34,158	162
13:52	4,785	370	+ 8.38%	33,038	156
13:48	4,840	425	+ 9.63%	32,991	156
13:47	4,845	430	+ 9.74%	32,990	156
13:46	4,810	395	+ 8.95%	32,989	156
13:45	4,905	490	+ 11.10%	32,065	152
13:44	4,915	500	+ 11.33%	32,051	151
13:43	4,905	490	+ 11.10%	31,937	151
13:42	4,880	465	+ 10.53%	31,428	148