시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,805	390	+ 8.83%	35,946	170
14:09	4,790	375	+ 8.49%	35,943	170
14:07	4,790	375	+ 8.49%	35,771	169
14:04	4,780	365	+ 8.27%	35,763	169
14:03	4,755	340	+ 7.70%	35,737	169
14:00	4,745	330	+ 7.48%	35,733	169
13:59	4,745	330	+ 7.48%	35,729	169
13:57	4,745	330	+ 7.48%	35,406	167
13:56	4,750	335	+ 7.59%	35,043	166
13:55	4,750	335	+ 7.59%	34,949	165