시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,855	440	+ 9.97%	36,323	172
14:20	4,855	440	+ 9.97%	36,321	172
14:19	4,865	450	+ 10.19%	36,308	172
14:17	4,865	450	+ 10.19%	36,301	172
14:16	4,890	475	+ 10.76%	36,273	172
14:15	4,880	465	+ 10.53%	36,138	171
14:14	4,875	460	+ 10.42%	36,114	171
14:13	4,875	460	+ 10.42%	36,038	171
14:12	4,800	385	+ 8.72%	36,010	170
14:11	4,835	420	+ 9.51%	35,995	170