시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,865	450	+ 10.19%	37,260	176
14:34	4,875	460	+ 10.42%	37,259	176
14:33	4,835	420	+ 9.51%	37,207	176
14:32	4,880	465	+ 10.53%	36,508	173
14:31	4,865	450	+ 10.19%	36,486	173
14:30	4,860	445	+ 10.08%	36,350	172
14:28	4,860	445	+ 10.08%	36,345	172
14:24	4,860	445	+ 10.08%	36,341	172
14:23	4,860	445	+ 10.08%	36,338	172
14:22	4,860	445	+ 10.08%	36,333	172