시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,890	475	+ 10.76%	38,248	181
14:49	4,885	470	+ 10.65%	38,223	181
14:48	4,875	460	+ 10.42%	38,186	181
14:47	4,875	460	+ 10.42%	38,129	181
14:46	4,875	460	+ 10.42%	38,077	180
14:45	4,870	455	+ 10.31%	37,931	180
14:44	4,870	455	+ 10.31%	37,876	179
14:43	4,865	450	+ 10.19%	37,620	178
14:42	4,870	455	+ 10.31%	37,613	178
14:40	4,840	425	+ 9.63%	37,312	177