시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,985	570	+ 12.91%	40,629	193
14:59	4,985	570	+ 12.91%	40,442	192
14:58	4,970	555	+ 12.57%	40,116	190
14:57	4,965	550	+ 12.46%	39,980	190
14:56	4,940	525	+ 11.89%	39,231	186
14:55	4,925	510	+ 11.55%	39,163	186
14:54	4,925	510	+ 11.55%	39,074	185
14:53	4,910	495	+ 11.21%	38,996	185
14:52	4,910	495	+ 11.21%	38,896	184
14:51	4,895	480	+ 10.87%	38,331	182